Tagesaktueller Silber-Preis

Silber Preis

Der aktuelle Preis für Silber auf dem Spotmarkt beträgt 20,99 Euro / Tonne. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Silber Chart

Details

PreisÄnderung in EURÄnderung in %
KW 02, 2021**20,99 EUR+0,50 EUR+2,44%
KW 01, 202120,49 EUR-1,74 EUR-7,83%
KW 53, 202122,23 EUR+0,76 EUR+3,54%
KW 52, 202021,47 EUR+0,09 EUR+0,42%
KW 51, 202021,38 EUR+1,76 EUR+8,97%
KW 50, 202019,62 EUR-0,60 EUR-2,97%
KW 49, 202020,22 EUR+1,26 EUR+6,65%
KW 48, 202018,96 EUR-0,98 EUR-4,91%
KW 47, 202019,94 EUR-0,95 EUR-4,55%
KW 46, 202020,89 EUR+0,50 EUR+2,45%
KW 45, 202020,39 EUR-0,42 EUR-2,02%
KW 44, 202020,81 EUR+0,24 EUR+1,17%
KW 43, 202020,57 EUR-0,17 EUR-0,82%
KW 42, 202020,74 EUR-0,51 EUR-2,40%
KW 41, 202021,25 EUR+0,61 EUR+2,96%
KW 40, 202020,64 EUR+0,92 EUR+4,67%
KW 39, 202019,72 EUR-1,28 EUR-6,10%
KW 38, 202021,00 EUR+21,00 EUR+0,00%
KW 37, 20200,00 EUR+0,00 EUR+0,00%
KW 36, 20200,00 EUR+0,00 EUR+0,00%
KW 35, 20200,00 EUR-22,31 EUR-100,00%
KW 34, 202022,31 EUR-0,86 EUR-3,71%
KW 33, 202023,17 EUR-1,19 EUR-4,89%
KW 32, 202024,36 EUR+3,69 EUR+17,85%
KW 31, 202020,67 EUR-0,26 EUR-1,24%
KW 30, 202020,93 EUR+3,54 EUR+20,36%
KW 29, 202017,39 EUR+0,58 EUR+3,45%
KW 28, 202016,81 EUR+0,74 EUR+4,60%
KW 27, 202016,07 EUR+0,18 EUR+1,13%
KW 26, 202015,89 EUR+0,16 EUR+1,02%
KW 25, 202015,73 EUR+0,37 EUR+2,41%
KW 24, 202015,36 EUR-0,39 EUR-2,48%
KW 23, 202015,75 EUR-0,68 EUR-4,14%
KW 22, 202016,43 EUR+1,25 EUR+8,23%
KW 21, 202015,18 EUR-0,37 EUR-2,38%
KW 20, 202015,55 EUR+1,20 EUR+8,36%
KW 19, 202014,35 EUR+0,79 EUR+5,83%
KW 18, 202013,56 EUR-0,51 EUR-3,62%
KW 17, 202014,07 EUR-0,01 EUR-0,07%
KW 16, 202014,08 EUR-0,04 EUR-0,28%
KW 15, 202014,12 EUR+0,22 EUR+1,58%
KW 14, 202013,90 EUR+1,17 EUR+9,19%
KW 13, 202012,73 EUR+0,24 EUR+1,92%
KW 12, 202012,49 EUR+0,93 EUR+8,04%
KW 11, 202011,56 EUR-3,22 EUR-21,79%
KW 10, 202014,78 EUR+0,40 EUR+2,78%
KW 09, 202014,38 EUR-2,78 EUR-16,20%
KW 08, 202017,16 EUR+0,90 EUR+5,54%
KW 07, 202016,26 EUR-0,16 EUR-0,97%
KW 06, 202016,42 EUR+0,43 EUR+2,69%
KW 05, 202015,99 EUR-0,44 EUR-2,68%
KW 04, 202016,43 EUR+0,15 EUR+0,92%
KW 03, 202016,28 EUR+0,15 EUR+0,93%
KW 02, 202016,13 EUR+0,09 EUR+0,56%
KW 01, 202016,04 EUR+0,32 EUR+2,04%
KW 52, 201915,72 EUR-0,17 EUR-1,07%
KW 51, 201915,89 EUR+0,60 EUR+3,92%
KW 50, 201915,29 EUR+0,29 EUR+1,93%
KW 49, 201915,00 EUR-0,26 EUR-1,70%
KW 48, 201915,26 EUR+0,17 EUR+1,13%
KW 47, 201915,09 EUR-0,30 EUR-1,95%
KW 46, 201915,39 EUR+0,33 EUR+2,19%
KW 45, 201915,06 EUR-1,15 EUR-7,09%
KW 44, 201916,21 EUR+0,13 EUR+0,81%
KW 43, 201916,08 EUR+0,33 EUR+2,10%
KW 42, 201915,75 EUR-0,27 EUR-1,69%
KW 41, 201916,02 EUR+0,12 EUR+0,75%
KW 40, 201915,90 EUR+0,39 EUR+2,51%
KW 39, 201915,51 EUR-1,45 EUR-8,55%
KW 38, 201916,96 EUR+0,73 EUR+4,50%
KW 37, 201916,23 EUR-0,02 EUR-0,12%
KW 36, 201916,25 EUR-0,60 EUR-3,56%
KW 35, 201916,85 EUR+0,94 EUR+5,91%
KW 34, 201915,91 EUR+0,45 EUR+2,91%
KW 33, 201915,46 EUR+0,25 EUR+1,64%
KW 32, 201915,21 EUR+0,58 EUR+3,96%
KW 31, 201914,63 EUR-0,21 EUR-1,42%
KW 30, 201914,84 EUR+0,24 EUR+1,64%
KW 29, 201914,60 EUR+0,94 EUR+6,88%
KW 28, 201913,66 EUR+0,26 EUR+1,94%
KW 27, 201913,40 EUR+0,19 EUR+1,44%
KW 26, 201913,21 EUR-0,34 EUR-2,51%
KW 25, 201913,55 EUR+0,32 EUR+2,42%
KW 24, 201913,23 EUR+0,24 EUR+1,85%
KW 23, 201912,99 EUR-0,27 EUR-2,04%
KW 22, 201913,26 EUR+0,23 EUR+1,77%
KW 21, 201913,03 EUR+0,15 EUR+1,16%
KW 20, 201912,88 EUR-0,28 EUR-2,13%
KW 19, 201913,16 EUR-0,18 EUR-1,35%
KW 18, 201913,34 EUR+0,01 EUR+0,08%
KW 17, 201913,33 EUR+0,00 EUR+0,00%
KW 16, 201913,33 EUR+0,21 EUR+1,60%
KW 15, 201913,12 EUR-0,42 EUR-3,10%
KW 14, 201913,54 EUR+0,05 EUR+0,37%
KW 13, 201913,49 EUR-0,24 EUR-1,75%
KW 12, 201913,73 EUR+0,19 EUR+1,40%
KW 11, 201913,54 EUR-0,06 EUR-0,44%
KW 10, 201913,60 EUR+0,29 EUR+2,18%
KW 09, 201913,31 EUR-0,68 EUR-4,86%
KW 08, 201913,99 EUR+0,01 EUR+0,07%
KW 07, 201913,98 EUR+0,05 EUR+0,36%
KW 06, 201913,93 EUR+0,05 EUR+0,36%
KW 05, 201913,88 EUR+0,11 EUR+0,80%
KW 04, 201913,77 EUR+0,34 EUR+2,53%
KW 03, 201913,43 EUR-0,22 EUR-1,61%
KW 02, 201913,65 EUR-0,14 EUR-1,02%
KW 01, 201913,79 EUR+0,28 EUR+2,07%
KW 51, 201812,96 EUR+0,04 EUR+0,31%
KW 50, 201812,92 EUR+0,12 EUR+0,94%
KW 49, 201812,80 EUR+0,13 EUR+1,03%
KW 48, 201812,67 EUR+0,10 EUR+0,80%
KW 47, 201812,57 EUR-0,03 EUR-0,24%
KW 46, 201812,60 EUR+0,14 EUR+1,12%
KW 45, 201812,46 EUR-0,38 EUR-2,96%
KW 44, 201812,84 EUR+0,11 EUR+0,86%
KW 43, 201812,73 EUR-0,03 EUR-0,24%
KW 42, 201812,76 EUR+0,08 EUR+0,63%
KW 41, 201812,68 EUR+0,18 EUR+1,44%
KW 40, 201812,50 EUR-0,01 EUR-0,08%
KW 39, 201812,51 EUR+0,37 EUR+3,05%
KW 38, 201812,14 EUR+0,01 EUR+0,08%
KW 37, 201812,13 EUR-0,09 EUR-0,74%
KW 36, 201812,22 EUR-0,26 EUR-2,08%
KW 35, 201812,48 EUR-0,34 EUR-2,65%
KW 34, 201812,82 EUR-0,04 EUR-0,31%
KW 33, 201812,86 EUR-0,29 EUR-2,21%
KW 32, 201813,15 EUR-0,06 EUR-0,45%
KW 31, 201813,21 EUR-0,02 EUR-0,15%
KW 30, 201813,23 EUR+0,07 EUR+0,53%
KW 29, 201813,16 EUR-0,32 EUR-2,37%
KW 28, 201813,48 EUR-0,23 EUR-1,68%
KW 27, 201813,71 EUR+0,09 EUR+0,66%
KW 26, 201813,62 EUR-0,34 EUR-2,44%
KW 25, 201813,96 EUR-0,21 EUR-1,48%
KW 24, 201814,17 EUR-0,21 EUR-1,46%
KW 23, 201814,38 EUR+0,35 EUR+2,49%
KW 22, 201814,03 EUR-0,15 EUR-1,06%
KW 21, 201814,18 EUR+0,17 EUR+1,21%
KW 20, 201814,01 EUR+0,16 EUR+1,16%
KW 19, 201813,85 EUR+0,03 EUR+0,22%
KW 18, 201813,82 EUR+0,30 EUR+2,22%
KW 17, 201813,52 EUR-0,08 EUR-0,59%
KW 16, 201813,60 EUR+0,10 EUR+0,74%
KW 15, 201813,50 EUR+0,11 EUR+0,82%
KW 14, 201813,39 EUR-0,10 EUR-0,74%
KW 13, 201813,49 EUR+0,07 EUR+0,52%
KW 12, 201813,42 EUR+0,18 EUR+1,36%
KW 11, 201813,24 EUR-0,17 EUR-1,27%
KW 10, 201813,41 EUR+0,09 EUR+0,68%
KW 09, 201813,32 EUR-0,22 EUR-1,62%
KW 08, 201813,54 EUR+0,12 EUR+0,89%
KW 07, 201813,42 EUR-0,05 EUR-0,37%
KW 06, 201813,47 EUR-0,23 EUR-1,68%
KW 05, 201813,70 EUR-0,16 EUR-1,15%
KW 04, 201813,86 EUR-0,01 EUR-0,07%
KW 03, 201813,87 EUR-0,33 EUR-2,32%
KW 02, 201814,20 EUR-0,02 EUR-0,14%
KW 01, 201814,22 EUR-0,04 EUR-0,28%
KW 52, 201813,51 EUR+0,55 EUR+4,24%
KW 51, 201713,70 EUR+0,08 EUR+0,59%
KW 50, 201713,62 EUR+0,28 EUR+2,10%
KW 49, 201713,34 EUR-0,42 EUR-3,05%
KW 48, 201713,76 EUR-0,57 EUR-3,98%
KW 47, 201714,33 EUR-0,09 EUR-0,62%
KW 46, 201714,42 EUR-0,20 EUR-1,37%
KW 45, 201714,62 EUR-0,24 EUR-1,62%
KW 44, 201714,86 EUR+0,39 EUR+2,70%
KW 43, 201714,47 EUR-0,07 EUR-0,48%
KW 42, 201714,54 EUR-0,06 EUR-0,41%
KW 41, 201714,60 EUR+0,16 EUR+1,11%
KW 40, 201714,44 EUR+0,30 EUR+2,12%
KW 39, 201714,14 EUR-0,36 EUR-2,48%
KW 38, 201714,50 EUR+0,04 EUR+0,28%
KW 37, 201714,46 EUR-0,32 EUR-2,17%
KW 36, 201714,78 EUR-0,35 EUR-2,31%
KW 35, 201715,13 EUR+0,52 EUR+3,56%
KW 34, 201714,61 EUR+0,21 EUR+1,46%
KW 33, 201714,40 EUR-0,10 EUR-0,69%
KW 32, 201714,50 EUR+0,69 EUR+5,00%
KW 31, 201713,81 EUR-0,41 EUR-2,88%
KW 30, 201714,22 EUR+0,05 EUR+0,35%
KW 29, 201714,17 EUR+0,13 EUR+0,93%
KW 28, 201714,04 EUR+0,59 EUR+4,39%
KW 27, 201713,45 EUR-0,75 EUR-5,28%
KW 26, 201714,20 EUR-0,40 EUR-2,74%
KW 25, 201714,60 EUR-0,10 EUR-0,68%
KW 24, 201714,70 EUR-0,31 EUR-2,07%
KW 23, 201715,01 EUR-0,69 EUR-4,39%
KW 22, 201715,70 EUR+0,07 EUR+0,45%
KW 21, 201715,63 EUR+0,36 EUR+2,36%
KW 20, 201715,27 EUR+0,12 EUR+0,79%
KW 19, 201715,15 EUR+0,34 EUR+2,30%
KW 18, 201714,81 EUR-0,68 EUR-4,39%
KW 17, 201715,49 EUR-1,02 EUR-6,18%
KW 16, 201716,51 EUR-0,79 EUR-4,57%
KW 15, 201717,30 EUR+0,36 EUR+2,13%
KW 14, 201716,94 EUR-0,17 EUR-0,99%
KW 13, 201717,11 EUR+0,44 EUR+2,64%
KW 12, 201716,67 EUR+0,43 EUR+2,65%
KW 11, 201716,24 EUR+0,33 EUR+2,07%
KW 10, 201715,91 EUR-0,90 EUR-5,35%
KW 09, 201716,81 EUR-0,35 EUR-2,04%
KW 08, 201717,16 EUR+0,14 EUR+0,82%
KW 07, 201717,02 EUR+0,20 EUR+1,19%
KW 06, 201716,82 EUR+0,32 EUR+1,94%
KW 05, 201716,50 EUR+0,50 EUR+3,13%
KW 04, 201716,00 EUR+0,00 EUR+0,00%
KW 03, 201716,00 EUR-0,03 EUR-0,19%
KW 02, 201716,03 EUR+0,38 EUR+2,43%
KW 01, 201715,65 EUR+0,00 EUR+0,00%
KW 52, 201715,65 EUR+0,38 EUR+2,49%
KW 51, 201615,27 EUR-0,08 EUR-0,52%
KW 50, 201615,35 EUR-0,71 EUR-4,42%
KW 49, 201616,06 EUR+0,50 EUR+3,21%
KW 48, 201615,56 EUR-0,09 EUR-0,58%
KW 47, 201615,65 EUR+0,21 EUR+1,36%
KW 46, 201615,44 EUR+0,05 EUR+0,32%
KW 45, 201615,39 EUR-1,20 EUR-7,23%
KW 44, 201616,59 EUR+0,30 EUR+1,84%
KW 43, 201616,29 EUR+0,23 EUR+1,43%
KW 42, 201616,06 EUR+0,18 EUR+1,13%
KW 41, 201615,88 EUR+0,03 EUR+0,19%
KW 40, 201615,85 EUR-0,87 EUR-5,20%
KW 39, 201616,72 EUR-0,55 EUR-3,18%
KW 38, 201617,27 EUR+0,19 EUR+1,11%
KW 37, 201617,08 EUR+0,08 EUR+0,47%
KW 36, 201617,00 EUR-0,51 EUR-2,91%
KW 35, 201617,51 EUR+0,63 EUR+3,73%
KW 34, 201616,88 EUR+0,17 EUR+1,02%
KW 33, 201616,71 EUR-1,01 EUR-5,70%
KW 32, 201617,72 EUR+0,00 EUR+0,00%
KW 31, 201617,72 EUR-0,48 EUR-2,64%
KW 30, 201618,20 EUR+0,51 EUR+2,88%
KW 29, 201617,69 EUR-0,41 EUR-2,27%
KW 28, 201618,10 EUR-0,24 EUR-1,31%
KW 27, 201618,34 EUR+0,12 EUR+0,66%
KW 26, 201618,22 EUR+2,11 EUR+13,10%
KW 25, 201616,11 EUR+0,64 EUR+4,14%
KW 24, 201615,47 EUR+0,01 EUR+0,06%
KW 23, 201615,46 EUR+0,84 EUR+5,75%
KW 22, 201614,62 EUR+0,25 EUR+1,74%
KW 21, 201614,37 EUR-0,24 EUR-1,64%
KW 20, 201614,61 EUR-0,43 EUR-2,86%
KW 19, 201615,04 EUR+0,09 EUR+0,60%
KW 18, 201614,95 EUR-0,27 EUR-1,77%
KW 17, 201615,22 EUR+0,25 EUR+1,67%
KW 16, 201614,97 EUR+0,62 EUR+4,32%
KW 15, 201614,35 EUR+0,38 EUR+2,72%
KW 14, 201613,97 EUR+0,89 EUR+6,80%
KW 13, 201613,08 EUR-0,33 EUR-2,46%
KW 12, 201613,41 EUR-0,67 EUR-4,76%
KW 11, 201614,08 EUR+0,25 EUR+1,81%
KW 10, 201613,83 EUR-0,38 EUR-2,67%
KW 09, 201614,21 EUR+0,51 EUR+3,72%
KW 08, 201613,70 EUR-0,07 EUR-0,51%
KW 07, 201613,77 EUR+0,04 EUR+0,29%
KW 06, 201613,73 EUR-0,04 EUR-0,29%
KW 05, 201613,77 EUR+0,59 EUR+4,48%
KW 04, 201613,18 EUR+0,10 EUR+0,76%
KW 03, 201613,08 EUR+0,28 EUR+2,19%
KW 02, 201612,80 EUR+0,03 EUR+0,23%
KW 01, 201612,77 EUR+0,02 EUR+0,16%
KW 53, 201612,75 EUR+0,04 EUR+0,31%
KW 52, 201512,71 EUR-0,37 EUR-2,83%
KW 51, 201513,08 EUR+1,11 EUR+9,27%
KW 50, 201511,97 EUR-1,19 EUR-9,04%
KW 49, 201513,16 EUR-0,16 EUR-1,20%
KW 48, 201513,32 EUR+0,02 EUR+0,15%
KW 47, 201513,30 EUR-0,07 EUR-0,52%
KW 46, 201513,37 EUR-0,17 EUR-1,26%
KW 45, 201513,54 EUR-0,46 EUR-3,29%
KW 44, 201514,00 EUR-0,35 EUR-2,44%
KW 43, 201514,35 EUR+0,36 EUR+2,57%
KW 42, 201513,99 EUR+0,04 EUR+0,29%
KW 41, 201513,95 EUR-0,03 EUR-0,21%
KW 40, 201513,98 EUR+0,99 EUR+7,62%
KW 39, 201512,99 EUR-0,59 EUR-4,34%
KW 38, 201513,58 EUR+0,83 EUR+6,51%
KW 37, 201512,75 EUR-0,25 EUR-1,92%
KW 36, 201513,00 EUR-0,05 EUR-0,38%
KW 35, 201513,05 EUR+0,26 EUR+2,03%
KW 34, 201512,79 EUR-1,05 EUR-7,59%
KW 33, 201513,84 EUR+0,00 EUR+0,00%
KW 32, 201513,84 EUR+0,59 EUR+4,45%
KW 31, 201513,25 EUR+0,11 EUR+0,84%
KW 30, 201513,14 EUR-0,42 EUR-3,10%
KW 29, 201513,56 EUR-0,55 EUR-3,90%
KW 28, 201514,11 EUR-0,13 EUR-0,91%
KW 27, 201514,24 EUR+0,19 EUR+1,35%
KW 26, 201514,05 EUR+0,07 EUR+0,50%
KW 25, 201513,98 EUR-0,28 EUR-1,96%
KW 24, 201514,26 EUR+0,17 EUR+1,21%
KW 23, 201514,09 EUR-1,24 EUR-8,09%
KW 22, 201515,33 EUR-0,27 EUR-1,73%
KW 21, 201515,60 EUR-0,07 EUR-0,45%
KW 20, 201515,67 EUR+1,05 EUR+7,18%
KW 19, 201514,62 EUR-0,10 EUR-0,68%
KW 18, 201514,72 EUR-0,36 EUR-2,39%
KW 17, 201515,08 EUR+0,21 EUR+1,41%
KW 16, 201514,87 EUR-0,54 EUR-3,50%
KW 15, 201515,41 EUR-0,52 EUR-3,26%
KW 14, 201515,93 EUR+0,48 EUR+3,11%
KW 13, 201515,45 EUR-0,05 EUR-0,32%
KW 12, 201515,50 EUR+0,71 EUR+4,80%
KW 11, 201514,79 EUR+0,27 EUR+1,86%
KW 10, 201514,52 EUR-0,13 EUR-0,89%
KW 09, 201514,65 EUR+0,25 EUR+1,74%
KW 08, 201514,40 EUR-0,86 EUR-5,64%
KW 07, 201515,26 EUR+0,46 EUR+3,11%
KW 06, 201514,80 EUR-0,42 EUR-2,76%
KW 05, 201515,22 EUR-0,72 EUR-4,52%
KW 04, 201515,94 EUR+0,69 EUR+4,52%
KW 03, 201515,25 EUR+1,23 EUR+8,77%
KW 02, 201514,02 EUR+0,44 EUR+3,24%
KW 01, 201513,58 EUR+0,58 EUR+4,46%
KW 52, 201413,00 EUR+0,19 EUR+1,48%
KW 51, 201412,81 EUR-0,19 EUR-1,46%
KW 50, 201413,00 EUR-0,28 EUR-2,11%
KW 49, 201413,28 EUR+0,08 EUR+0,61%
KW 48, 201413,20 EUR-0,06 EUR-0,45%
KW 47, 201413,26 EUR+0,29 EUR+2,24%
KW 46, 201412,97 EUR+0,41 EUR+3,26%
KW 45, 201412,56 EUR-0,38 EUR-2,94%
KW 44, 201412,94 EUR-0,56 EUR-4,15%
KW 43, 201413,50 EUR-0,07 EUR-0,52%
KW 42, 201413,57 EUR-0,24 EUR-1,74%
KW 41, 201413,81 EUR+0,49 EUR+3,68%
KW 40, 201413,32 EUR-0,45 EUR-3,27%
KW 39, 201413,77 EUR-0,04 EUR-0,29%
KW 38, 201413,81 EUR-0,62 EUR-4,30%
KW 37, 201414,43 EUR-0,33 EUR-2,24%
KW 36, 201414,76 EUR-0,08 EUR-0,54%
KW 35, 201414,84 EUR+0,17 EUR+1,16%
KW 34, 201414,67 EUR+0,00 EUR+0,00%
KW 33, 201414,67 EUR-0,28 EUR-1,87%
KW 32, 201414,95 EUR+0,05 EUR+0,34%
KW 31, 201414,90 EUR-0,41 EUR-2,68%
KW 30, 201415,31 EUR-0,16 EUR-1,03%
KW 29, 201415,47 EUR+0,10 EUR+0,65%
KW 28, 201415,37 EUR-0,12 EUR-0,77%
KW 27, 201415,49 EUR+0,08 EUR+0,52%
KW 26, 201415,41 EUR+0,06 EUR+0,39%
KW 25, 201415,35 EUR+0,85 EUR+5,86%
KW 24, 201414,50 EUR+0,47 EUR+3,35%
KW 23, 201414,03 EUR+0,19 EUR+1,37%
KW 22, 201413,84 EUR-0,42 EUR-2,95%
KW 21, 201414,26 EUR+0,15 EUR+1,06%
KW 20, 201414,11 EUR-0,22 EUR-1,54%
KW 19, 201414,33 EUR+0,20 EUR+1,42%
KW 18, 201414,13 EUR-0,01 EUR-0,07%
KW 17, 201414,14 EUR+0,04 EUR+0,28%
KW 16, 201414,10 EUR-0,36 EUR-2,49%
KW 15, 201414,46 EUR-0,07 EUR-0,48%
KW 14, 201414,53 EUR+0,16 EUR+1,11%
KW 13, 201414,37 EUR-0,02 EUR-0,14%
KW 12, 201414,39 EUR-0,82 EUR-5,39%
KW 11, 201415,21 EUR+0,19 EUR+1,26%
KW 10, 201415,02 EUR-0,58 EUR-3,72%
KW 09, 201415,60 EUR-0,40 EUR-2,50%
KW 08, 201416,00 EUR+0,08 EUR+0,50%
KW 07, 201415,92 EUR+1,20 EUR+8,15%
KW 06, 201414,72 EUR+0,42 EUR+2,94%
KW 05, 201414,30 EUR+0,01 EUR+0,07%
KW 04, 201414,29 EUR-0,71 EUR-4,73%
KW 03, 201415,00 EUR+0,07 EUR+0,47%
KW 02, 201414,93 EUR+0,08 EUR+0,54%
KW 01, 201414,85 EUR+0,66 EUR+4,65%
KW 52, 201314,19 EUR-0,02 EUR-0,14%
KW 51, 201314,21 EUR-0,32 EUR-2,20%
KW 50, 201314,53 EUR+0,09 EUR+0,62%
KW 49, 201314,44 EUR+0,29 EUR+2,05%
KW 48, 201314,15 EUR-0,83 EUR-5,54%
KW 47, 201314,98 EUR-0,02 EUR-0,13%
KW 46, 201315,00 EUR-0,93 EUR-5,84%
KW 45, 201315,93 EUR-0,09 EUR-0,56%
KW 44, 201316,02 EUR-0,29 EUR-1,78%
KW 43, 201316,31 EUR+0,05 EUR+0,31%
KW 42, 201316,26 EUR+0,55 EUR+3,50%
KW 41, 201315,71 EUR-0,75 EUR-4,56%
KW 40, 201316,46 EUR+0,42 EUR+2,62%
KW 39, 201316,04 EUR+0,00 EUR+0,00%
KW 38, 201316,04 EUR-0,32 EUR-1,96%
KW 37, 201316,36 EUR-1,53 EUR-8,55%
KW 36, 201317,89 EUR-0,46 EUR-2,51%
KW 35, 201318,35 EUR+0,16 EUR+0,88%
KW 34, 201318,19 EUR+0,81 EUR+4,66%
KW 33, 201317,38 EUR+1,26 EUR+7,82%
KW 32, 201316,12 EUR+1,25 EUR+8,41%
KW 31, 201314,87 EUR-0,10 EUR-0,67%
KW 30, 201314,97 EUR-0,68 EUR-4,35%
KW 29, 201315,65 EUR+0,27 EUR+1,76%
KW 28, 201315,38 EUR+0,54 EUR+3,64%
KW 27, 201314,84 EUR-0,06 EUR-0,40%
KW 26, 201314,90 EUR-0,10 EUR-0,67%
KW 25, 201315,00 EUR-1,37 EUR-8,37%
KW 24, 201316,37 EUR-0,19 EUR-1,15%
KW 23, 201316,56 EUR-1,05 EUR-5,96%
KW 22, 201317,61 EUR+0,07 EUR+0,40%
KW 21, 201317,54 EUR-0,41 EUR-2,28%
KW 20, 201317,95 EUR-0,53 EUR-2,87%
KW 19, 201318,48 EUR+0,12 EUR+0,65%
KW 18, 201318,36 EUR-0,40 EUR-2,13%
KW 17, 201318,76 EUR+0,82 EUR+4,57%
KW 16, 201317,94 EUR+0,57 EUR+3,28%
KW 15, 201317,37 EUR-3,59 EUR-17,13%
KW 14, 201320,96 EUR-0,82 EUR-3,76%
KW 13, 201321,78 EUR-0,65 EUR-2,90%
KW 12, 201322,43 EUR+0,05 EUR+0,22%
KW 11, 201322,38 EUR+0,13 EUR+0,58%
KW 10, 201322,25 EUR+0,32 EUR+1,46%
KW 09, 201321,93 EUR-0,03 EUR-0,14%

Monopoloffenlegung
* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Impressum | © 2013, done by Werbeagentur PR3000
Fenster schließen
Silber Preis